Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 90.19 90.19 90.19 90.19 1959.00
19 Nov, 2024 92.03 92.03 92.03 92.03 7960.00
18 Nov, 2024 93.9 93.9 93.9 93.9 984.00
14 Nov, 2024 95.81 95.81 95.81 95.81 8226.00
13 Nov, 2024 97.76 97.76 97.76 97.76 411.00
12 Nov, 2024 106.8 109.89 99.43 99.75 53.9 Thousand
11 Nov, 2024 104.66 104.66 104.65 104.66 110.93 Thousand
08 Nov, 2024 99.68 99.68 99.68 99.68 21.72 Thousand
07 Nov, 2024 92.61 94.94 90.7 94.94 15.73 Thousand
06 Nov, 2024 90.49 90.5 87.64 90.42 9119.00