Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 95.0 | 98.0 | 93.8 | 96.72 | 43.38 Thousand |
| 22 Apr, 2025 | 98.98 | 98.98 | 94.6 | 94.61 | 19.79 Thousand |
| 21 Apr, 2025 | 95.0 | 97.95 | 94.0 | 95.91 | 24.64 Thousand |
| 17 Apr, 2025 | 91.8 | 94.7 | 89.25 | 93.92 | 25.07 Thousand |
| 16 Apr, 2025 | 89.06 | 91.4 | 88.3 | 89.47 | 7203.00 |
| 15 Apr, 2025 | 89.0 | 90.0 | 88.62 | 89.03 | 8372.00 |
| 11 Apr, 2025 | 91.11 | 91.11 | 86.6 | 86.88 | 27.61 Thousand |
| 09 Apr, 2025 | 90.13 | 94.68 | 88.5 | 90.91 | 4721.00 |
| 08 Apr, 2025 | 91.12 | 92.5 | 87.51 | 90.13 | 1585.00 |
| 07 Apr, 2025 | 83.1 | 92.97 | 83.1 | 91.12 | 1737.00 |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843