Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 99.05 101.25 99.05 101.25 10.06 Thousand
04 Dec, 2024 101.06 101.06 101.0 101.05 20.58 Thousand
03 Dec, 2024 99.08 99.08 99.08 99.08 1377.00
02 Dec, 2024 97.14 97.14 97.14 97.14 4590.00
29 Nov, 2024 95.24 95.24 95.24 95.24 1746.00
28 Nov, 2024 91.7 93.38 91.7 93.38 5025.00
27 Nov, 2024 91.55 91.55 91.55 91.55 658.00
26 Nov, 2024 89.76 89.76 89.76 89.76 4296.00
25 Nov, 2024 87.55 88.39 87.55 88.0 6243.00
22 Nov, 2024 88.39 88.39 88.39 88.39 6214.00