Winsome Textile Industries Limited (WINSOMTX.BO)
INR 111.0
(0.0%)
INR 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 88.5 | 90.35 | 85.5 | 86.22 | 5543.00 |
| 04 Nov, 2024 | 92.0 | 92.0 | 87.5 | 88.89 | 1747.00 |
| 01 Nov, 2024 | 85.0 | 90.0 | 83.0 | 89.1 | 6013.00 |
| 31 Oct, 2024 | 83.8 | 86.0 | 83.0 | 85.95 | 6382.00 |
| 30 Oct, 2024 | 82.0 | 83.95 | 81.5 | 82.69 | 3762.00 |
| 29 Oct, 2024 | 82.1 | 82.1 | 75.09 | 80.25 | 26.36 Thousand |
| 28 Oct, 2024 | 86.4 | 86.4 | 78.81 | 79.04 | 20.89 Thousand |
| 25 Oct, 2024 | 86.7 | 86.7 | 82.37 | 82.37 | 17.24 Thousand |
| 24 Oct, 2024 | 91.6 | 91.6 | 86.6 | 86.7 | 3446.00 |
| 23 Oct, 2024 | 90.4 | 90.4 | 85.8 | 89.8 | 6600.00 |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843