Winsome Textile Industries Limited (WINSOMTX.BO)
INR 111.0
(0.0%)
INR 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 93.0 | 98.0 | 92.56 | 97.7 | 4617.00 |
| 07 Oct, 2024 | 98.2 | 98.2 | 94.0 | 95.9 | 9019.00 |
| 04 Oct, 2024 | 94.0 | 97.95 | 94.0 | 97.65 | 4230.00 |
| 03 Oct, 2024 | 95.0 | 101.0 | 95.0 | 95.59 | 8363.00 |
| 01 Oct, 2024 | 101.55 | 101.6 | 97.5 | 98.2 | 6606.00 |
| 30 Sep, 2024 | 100.0 | 102.4 | 98.0 | 99.0 | 10.58 Thousand |
| 27 Sep, 2024 | 101.9 | 103.9 | 99.55 | 102.95 | 5023.00 |
| 26 Sep, 2024 | 98.3 | 104.8 | 95.35 | 101.85 | 11.23 Thousand |
| 25 Sep, 2024 | 98.1 | 102.5 | 98.1 | 100.2 | 2952.00 |
| 24 Sep, 2024 | 101.95 | 103.5 | 99.05 | 100.1 | 6895.00 |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843