Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 91.0 91.0 87.72 88.67 11.52 Thousand
21 Oct, 2024 94.65 94.65 88.0 92.33 10.02 Thousand
18 Oct, 2024 91.75 93.9 90.51 92.6 4580.00
17 Oct, 2024 91.08 93.86 91.0 91.61 8328.00
16 Oct, 2024 93.0 94.9 91.0 91.08 20.71 Thousand
15 Oct, 2024 91.2 94.4 91.02 91.45 6831.00
14 Oct, 2024 91.55 95.95 91.0 93.7 10.96 Thousand
11 Oct, 2024 95.93 95.93 91.0 91.55 15.86 Thousand
10 Oct, 2024 97.95 97.95 92.84 93.0 16.62 Thousand
09 Oct, 2024 98.2 99.9 95.0 95.54 3638.00