Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 102.85 103.9 98.85 100.6 6515.00
20 Sep, 2024 102.65 104.4 99.25 101.8 3714.00
19 Sep, 2024 104.0 105.0 99.3 100.05 20.79 Thousand
18 Sep, 2024 105.55 105.55 103.0 104.5 3411.00
17 Sep, 2024 105.4 107.0 102.0 105.1 8078.00
16 Sep, 2024 106.0 108.0 100.15 104.3 14.36 Thousand
13 Sep, 2024 111.4 111.4 102.3 108.8 16.23 Thousand
12 Sep, 2024 107.0 109.5 104.5 106.0 16.23 Thousand
11 Sep, 2024 104.4 107.45 103.0 107.0 23.95 Thousand
10 Sep, 2024 106.9 106.9 100.0 103.0 23.95 Thousand