Winsome Textile Industries Limited (WINSOMTX.BO)

INR 86.88

(-4.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 91.11 91.11 86.6 86.88 27.61 Thousand
09 Apr, 2025 90.13 94.68 88.5 90.91 4721.00
08 Apr, 2025 91.12 92.5 87.51 90.13 1585.00
07 Apr, 2025 83.1 92.97 83.1 91.12 1737.00
04 Apr, 2025 95.8 96.39 91.15 93.54 9683.00
03 Apr, 2025 94.89 96.0 91.11 95.27 9683.00
02 Apr, 2025 93.44 93.44 90.25 92.52 1095.00
01 Apr, 2025 85.0 92.01 85.0 90.02 2126.00
28 Mar, 2025 90.03 92.39 89.0 89.57 12.92 Thousand
27 Mar, 2025 89.0 96.6 89.0 89.47 12.92 Thousand