Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 92.99 | 92.99 | 91.9 | 92.61 | 3621.00 |
| 30 May, 2025 | 92.31 | 93.0 | 91.0 | 91.44 | 19.89 Thousand |
| 29 May, 2025 | 93.5 | 93.5 | 91.4 | 91.74 | 10.02 Thousand |
| 28 May, 2025 | 95.01 | 95.01 | 90.11 | 91.08 | 15.52 Thousand |
| 27 May, 2025 | 91.3 | 94.98 | 91.3 | 94.83 | 8783.00 |
| 26 May, 2025 | 94.57 | 95.0 | 92.57 | 93.32 | 10.64 Thousand |
| 23 May, 2025 | 90.15 | 96.0 | 90.15 | 94.56 | 12.78 Thousand |
| 22 May, 2025 | 95.2 | 95.2 | 91.35 | 92.98 | 11.96 Thousand |
| 21 May, 2025 | 94.23 | 95.5 | 94.0 | 94.38 | 7799.00 |
| 20 May, 2025 | 98.94 | 98.94 | 94.0 | 94.22 | 14.21 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843