Winsome Textile Industries Limited (WINSOMTX.BO)

INR 90.16

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 89.23 91.9 87.9 89.27 6194.00
06 May, 2025 93.5 93.5 88.0 89.22 2898.00
05 May, 2025 93.0 93.0 90.14 92.3 3092.00
02 May, 2025 89.5 94.79 89.08 90.16 7268.00
30 Apr, 2025 93.66 95.5 88.5 89.32 33.11 Thousand
29 Apr, 2025 92.85 96.79 92.85 94.83 6150.00
28 Apr, 2025 98.9 98.9 94.15 95.0 5486.00
25 Apr, 2025 97.62 97.62 92.1 94.35 7602.00
24 Apr, 2025 98.49 99.0 95.0 97.13 12.24 Thousand
23 Apr, 2025 95.0 98.0 93.8 96.72 43.38 Thousand