Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 111.0 111.0 108.78 108.78 7654.00
18 Dec, 2024 112.79 112.79 111.0 111.0 9044.00
17 Dec, 2024 111.01 112.0 111.0 111.25 4507.00
16 Dec, 2024 110.99 110.99 110.5 110.99 12.94 Thousand
13 Dec, 2024 106.06 109.5 106.04 109.5 8775.00
12 Dec, 2024 111.74 111.74 107.36 107.36 25.79 Thousand
11 Dec, 2024 105.27 109.55 105.27 109.55 56.91 Thousand
10 Dec, 2024 107.41 107.41 107.41 107.41 73.58 Thousand
09 Dec, 2024 105.31 105.31 105.31 105.31 9627.00
06 Dec, 2024 100.06 103.25 100.06 103.25 15.06 Thousand