Winsome Textile Industries Limited (WINSOMTX.BO)
INR 111.0
(0.0%)
INR 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 101.6 | 103.7 | 99.95 | 100.2 | 22.78 Thousand |
| 02 Jan, 2025 | 102.2 | 103.0 | 101.95 | 101.95 | 22.43 Thousand |
| 01 Jan, 2025 | 102.25 | 104.0 | 102.25 | 104.0 | 3910.00 |
| 31 Dec, 2024 | 103.0 | 103.0 | 101.9 | 102.0 | 20.77 Thousand |
| 30 Dec, 2024 | 104.99 | 104.99 | 103.21 | 103.26 | 3414.00 |
| 27 Dec, 2024 | 103.62 | 104.99 | 103.62 | 104.99 | 3427.00 |
| 26 Dec, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 7439.00 |
| 24 Dec, 2024 | 109.99 | 110.9 | 107.8 | 107.8 | 3426.00 |
| 23 Dec, 2024 | 110.95 | 110.95 | 109.0 | 109.99 | 7736.00 |
| 20 Dec, 2024 | 108.78 | 110.95 | 108.78 | 110.95 | 7580.00 |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843