Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 62.74 64.22 61.8 62.71 4928.00
26 Sep, 2023 64.9 64.99 61.6 62.73 10.75 Thousand
25 Sep, 2023 65.25 66.44 62.02 63.17 16.72 Thousand
22 Sep, 2023 67.0 67.0 64.55 64.82 7588.00
21 Sep, 2023 65.35 66.89 64.81 65.75 12.6 Thousand
20 Sep, 2023 67.8 67.8 63.26 63.69 13.52 Thousand
18 Sep, 2023 68.58 68.58 65.35 66.07 7357.00
15 Sep, 2023 65.75 70.0 65.75 67.24 18.9 Thousand
14 Sep, 2023 67.44 67.44 64.1 66.67 14.09 Thousand