Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 60.42 64.97 60.42 62.24 18.53 Thousand
26 Oct, 2023 63.45 66.2 59.37 61.62 21.17 Thousand
25 Oct, 2023 68.9 68.9 63.0 63.37 8395.00
23 Oct, 2023 69.65 69.65 62.99 64.81 29.67 Thousand
20 Oct, 2023 70.97 70.97 67.5 67.9 25.85 Thousand
19 Oct, 2023 70.0 73.49 69.0 69.55 13.59 Thousand
18 Oct, 2023 72.2 74.8 68.5 69.41 42.48 Thousand
17 Oct, 2023 75.09 76.99 73.1 74.14 45.14 Thousand
16 Oct, 2023 71.25 77.0 71.25 75.09 177.22 Thousand
13 Oct, 2023 66.49 72.5 64.15 71.03 90.13 Thousand