Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 82.55 | 87.0 | 81.0 | 81.18 | 12.39 Thousand |
| 03 May, 2024 | 85.6 | 86.5 | 82.27 | 82.65 | 3913.00 |
| 02 May, 2024 | 85.44 | 87.0 | 83.0 | 85.6 | 20.48 Thousand |
| 30 Apr, 2024 | 86.0 | 86.0 | 84.1 | 84.76 | 3651.00 |
| 29 Apr, 2024 | 83.06 | 85.4 | 81.32 | 83.78 | 7555.00 |
| 26 Apr, 2024 | 84.9 | 85.8 | 82.5 | 83.06 | 3116.00 |
| 25 Apr, 2024 | 84.78 | 85.9 | 82.8 | 83.67 | 11.8 Thousand |
| 24 Apr, 2024 | 84.0 | 86.75 | 84.0 | 84.78 | 10.68 Thousand |
| 23 Apr, 2024 | 86.9 | 86.9 | 83.01 | 84.34 | 10.48 Thousand |
| 22 Apr, 2024 | 80.58 | 86.0 | 77.51 | 84.54 | 20.54 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843