Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 66.1 69.5 66.1 69.11 22.62 Thousand
24 Nov, 2023 68.85 68.85 66.68 67.89 3573.00
23 Nov, 2023 66.97 69.7 65.0 68.16 30.48 Thousand
22 Nov, 2023 66.24 67.67 64.6 66.97 22.18 Thousand
21 Nov, 2023 67.9 67.9 60.55 64.99 18.92 Thousand
20 Nov, 2023 67.0 67.8 65.4 65.97 5873.00
17 Nov, 2023 68.21 68.21 66.01 66.97 5884.00
16 Nov, 2023 68.5 68.5 66.1 66.54 5859.00
15 Nov, 2023 69.99 69.99 65.05 67.48 5323.00
13 Nov, 2023 68.99 68.99 66.61 68.0 6798.00