Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 65.45 67.0 64.71 65.79 3957.00
09 Nov, 2023 66.0 69.0 65.0 65.45 4991.00
08 Nov, 2023 67.06 67.06 65.5 65.69 5195.00
07 Nov, 2023 67.45 69.39 66.75 67.06 6283.00
06 Nov, 2023 66.99 68.0 65.3 67.62 5556.00
03 Nov, 2023 67.5 67.5 65.27 66.34 2169.00
02 Nov, 2023 66.75 66.75 64.46 66.27 2339.00
01 Nov, 2023 67.99 67.99 64.4 64.61 2323.00
31 Oct, 2023 62.15 66.94 62.15 65.14 11.63 Thousand
30 Oct, 2023 63.9 64.44 61.5 63.19 9514.00