Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 98.0 101.0 96.85 100.05 11.06 Thousand
16 Jan, 2025 93.75 96.45 93.0 96.45 29.22 Thousand
15 Jan, 2025 91.15 95.9 88.35 91.9 29.28 Thousand
14 Jan, 2025 96.2 97.0 90.0 91.85 23.75 Thousand
13 Jan, 2025 99.45 102.6 94.25 94.3 14.35 Thousand
10 Jan, 2025 98.9 99.55 95.5 99.2 23.48 Thousand
09 Jan, 2025 96.0 97.0 94.65 94.85 2504.00
08 Jan, 2025 98.45 98.45 94.0 96.45 12.37 Thousand
07 Jan, 2025 100.0 101.0 93.6 98.9 17.07 Thousand
06 Jan, 2025 103.6 103.6 98.0 98.5 13.78 Thousand