Winsome Textile Industries Limited (WINSOMTX.BO)

INR 90.16

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 93.4 94.4 92.28 94.4 870.00
04 Jun, 2025 94.55 94.55 93.21 93.67 1841.00
03 Jun, 2025 94.99 94.99 94.1 94.85 3025.00
02 Jun, 2025 92.99 92.99 91.9 92.61 3621.00
30 May, 2025 92.31 93.0 91.0 91.44 19.89 Thousand
29 May, 2025 93.5 93.5 91.4 91.74 10.02 Thousand
28 May, 2025 95.01 95.01 90.11 91.08 15.52 Thousand
27 May, 2025 91.3 94.98 91.3 94.83 8783.00
26 May, 2025 94.57 95.0 92.57 93.32 10.64 Thousand
23 May, 2025 90.15 96.0 90.15 94.56 12.78 Thousand