Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 63.79 | 64.38 | 62.46 | 63.15 | 8961.00 |
| 28 Sep, 2023 | 63.5 | 63.5 | 61.61 | 62.43 | 8888.00 |
| 27 Sep, 2023 | 62.74 | 64.22 | 61.8 | 62.71 | 4928.00 |
| 26 Sep, 2023 | 64.9 | 64.99 | 61.6 | 62.73 | 10.75 Thousand |
| 25 Sep, 2023 | 65.25 | 66.44 | 62.02 | 63.17 | 16.72 Thousand |
| 22 Sep, 2023 | 67.0 | 67.0 | 64.55 | 64.82 | 7588.00 |
| 21 Sep, 2023 | 65.35 | 66.89 | 64.81 | 65.75 | 12.6 Thousand |
| 20 Sep, 2023 | 67.8 | 67.8 | 63.26 | 63.69 | 13.52 Thousand |
| 18 Sep, 2023 | 68.58 | 68.58 | 65.35 | 66.07 | 7357.00 |
| 15 Sep, 2023 | 65.75 | 70.0 | 65.75 | 67.24 | 18.9 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843