Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 114.8 115.6 107.73 108.04 25.39 Thousand
27 Aug, 2024 114.44 115.44 107.45 113.39 40.34 Thousand
26 Aug, 2024 114.0 116.61 108.15 109.95 46.27 Thousand
25 Aug, 2024 114.0 116.61 108.15 109.95 46.27 Thousand
23 Aug, 2024 121.0 123.88 113.3 114.55 63.57 Thousand
22 Aug, 2024 114.8 128.0 110.3 118.9 247.11 Thousand
21 Aug, 2024 99.0 112.0 98.2 109.63 247.11 Thousand
20 Aug, 2024 94.4 99.0 93.01 98.2 128.36 Thousand
19 Aug, 2024 86.0 93.33 86.0 91.89 100.12 Thousand
18 Aug, 2024 86.0 93.33 86.0 91.89 42.21 Thousand