Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 85.49 85.49 79.02 80.77 29.25 Thousand
02 Aug, 2024 85.0 86.5 83.51 85.49 12.23 Thousand
01 Aug, 2024 88.4 88.49 85.6 86.97 8644.00
31 Jul, 2024 83.35 88.2 83.35 87.11 29.01 Thousand
30 Jul, 2024 88.5 88.5 83.6 84.84 24.78 Thousand
29 Jul, 2024 88.55 92.0 86.1 87.15 11.34 Thousand
26 Jul, 2024 90.29 93.35 88.0 88.55 33.4 Thousand
25 Jul, 2024 81.9 90.0 81.9 89.03 51.58 Thousand
24 Jul, 2024 83.21 85.89 83.01 84.34 7637.00
23 Jul, 2024 81.0 83.93 80.0 81.69 19.54 Thousand