Winsome Textile Industries Limited (WINSOMTX.BO)
INR 111.0
(0.0%)
INR 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 82.01 | 86.0 | 76.05 | 80.26 | 33.28 Thousand |
| 05 Mar, 2024 | 89.0 | 89.0 | 82.15 | 83.61 | 25.8 Thousand |
| 04 Mar, 2024 | 88.5 | 90.9 | 86.03 | 87.92 | 10.03 Thousand |
| 02 Mar, 2024 | 87.51 | 91.67 | 87.5 | 88.19 | 2748.00 |
| 01 Mar, 2024 | 90.0 | 93.4 | 87.75 | 88.95 | 8476.00 |
| 29 Feb, 2024 | 87.01 | 89.55 | 87.01 | 88.99 | 13.73 Thousand |
| 28 Feb, 2024 | 93.0 | 96.98 | 86.23 | 87.7 | 40.29 Thousand |
| 27 Feb, 2024 | 103.17 | 105.4 | 90.11 | 93.85 | 55.7 Thousand |
| 26 Feb, 2024 | 92.4 | 105.5 | 92.1 | 101.15 | 250.86 Thousand |
| 23 Feb, 2024 | 79.99 | 93.65 | 78.0 | 90.03 | 248.08 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843