Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 83.5 83.5 80.25 80.41 2972.00
05 Apr, 2024 76.45 84.0 76.45 81.86 25.83 Thousand
04 Apr, 2024 82.8 82.8 77.61 78.42 14.2 Thousand
03 Apr, 2024 78.0 81.0 78.0 80.8 2469.00
02 Apr, 2024 79.5 81.8 78.01 79.3 5595.00
01 Apr, 2024 74.89 79.44 74.89 79.29 10.79 Thousand
28 Mar, 2024 76.0 77.0 73.0 74.54 14.81 Thousand
27 Mar, 2024 78.2 79.5 73.15 74.97 22.19 Thousand
26 Mar, 2024 81.0 81.0 77.45 78.2 11.73 Thousand
22 Mar, 2024 79.0 80.88 77.68 80.09 25.07 Thousand