Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 84.0 86.75 84.0 84.78 10.68 Thousand
23 Apr, 2024 86.9 86.9 83.01 84.34 10.48 Thousand
22 Apr, 2024 80.58 86.0 77.51 84.54 20.54 Thousand
19 Apr, 2024 77.0 79.48 77.0 79.0 1200.00
18 Apr, 2024 79.99 79.99 77.0 77.67 4735.00
16 Apr, 2024 79.65 79.65 76.1 76.99 5225.00
15 Apr, 2024 77.45 79.85 77.0 78.46 7183.00
12 Apr, 2024 81.8 82.6 78.12 78.98 7731.00
10 Apr, 2024 78.65 84.0 78.65 81.41 23.52 Thousand
09 Apr, 2024 82.02 82.02 78.0 79.34 8832.00