Winsome Textile Industries Limited (WINSOMTX.BO)
INR 111.0
(0.0%)
INR 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 87.2 | 87.2 | 81.0 | 81.04 | 10.88 Thousand |
| 08 May, 2024 | 81.08 | 85.0 | 79.02 | 83.99 | 8347.00 |
| 07 May, 2024 | 81.5 | 83.45 | 78.0 | 80.27 | 6689.00 |
| 06 May, 2024 | 82.55 | 87.0 | 81.0 | 81.18 | 12.39 Thousand |
| 03 May, 2024 | 85.6 | 86.5 | 82.27 | 82.65 | 3913.00 |
| 02 May, 2024 | 85.44 | 87.0 | 83.0 | 85.6 | 20.48 Thousand |
| 30 Apr, 2024 | 86.0 | 86.0 | 84.1 | 84.76 | 3651.00 |
| 29 Apr, 2024 | 83.06 | 85.4 | 81.32 | 83.78 | 7555.00 |
| 26 Apr, 2024 | 84.9 | 85.8 | 82.5 | 83.06 | 3116.00 |
| 25 Apr, 2024 | 84.78 | 85.9 | 82.8 | 83.67 | 11.8 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843