Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 74.98 77.44 73.0 75.38 18.61 Thousand
05 Jun, 2024 68.85 74.75 68.01 70.57 30.62 Thousand
04 Jun, 2024 77.0 77.0 63.11 67.43 74.9 Thousand
03 Jun, 2024 79.9 80.9 76.5 77.36 19.29 Thousand
31 May, 2024 77.26 80.19 75.3 76.33 14.87 Thousand
30 May, 2024 77.0 79.48 77.0 77.82 14.47 Thousand
29 May, 2024 78.0 79.0 77.05 78.02 15.66 Thousand
28 May, 2024 81.0 81.0 78.0 79.0 12.16 Thousand
27 May, 2024 79.0 82.0 75.0 79.86 27.26 Thousand
24 May, 2024 81.5 82.5 79.2 80.09 16.36 Thousand