Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 82.95 82.95 80.5 80.71 14.67 Thousand
20 Jun, 2024 82.0 82.5 80.0 81.83 19.8 Thousand
19 Jun, 2024 82.0 82.46 78.24 80.63 17.04 Thousand
18 Jun, 2024 82.99 82.99 80.1 81.24 20.19 Thousand
14 Jun, 2024 81.0 83.95 80.0 82.76 19.23 Thousand
13 Jun, 2024 80.0 85.8 79.11 81.75 51.45 Thousand
12 Jun, 2024 80.98 80.98 77.0 79.11 15.83 Thousand
11 Jun, 2024 77.15 79.85 77.15 79.14 6971.00
10 Jun, 2024 78.75 79.99 77.0 79.08 8448.00
07 Jun, 2024 78.35 78.89 75.01 76.59 12.25 Thousand