Winsome Textile Industries Limited (WINSOMTX.BO)

INR 90.16

(0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 91.2 94.4 91.02 91.45 6831.00
14 Oct, 2024 91.55 95.95 91.0 93.7 10.96 Thousand
11 Oct, 2024 95.93 95.93 91.0 91.55 15.86 Thousand
10 Oct, 2024 97.95 97.95 92.84 93.0 16.62 Thousand
09 Oct, 2024 98.2 99.9 95.0 95.54 3638.00
08 Oct, 2024 93.0 98.0 92.56 97.7 4617.00
07 Oct, 2024 98.2 98.2 94.0 95.9 9019.00
04 Oct, 2024 94.0 97.95 94.0 97.65 4230.00
03 Oct, 2024 95.0 101.0 95.0 95.59 8363.00
01 Oct, 2024 101.55 101.6 97.5 98.2 6606.00