Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 80.7 83.3 80.6 81.3 15.57 Thousand
22 May, 2024 86.0 87.15 79.01 80.24 71.7 Thousand
21 May, 2024 81.74 89.0 76.2 86.0 211.25 Thousand
18 May, 2024 75.74 75.74 75.74 75.74 3530.00
17 May, 2024 76.99 76.99 70.0 72.14 68.85 Thousand
16 May, 2024 74.16 76.85 73.25 73.71 14.35 Thousand
15 May, 2024 74.0 77.0 73.05 76.07 10.39 Thousand
14 May, 2024 75.05 75.7 69.63 73.99 80.89 Thousand
13 May, 2024 80.15 80.15 70.0 73.2 61.16 Thousand
10 May, 2024 79.5 82.66 79.5 80.34 4676.00