Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 77.61 81.69 77.61 79.38 22.72 Thousand
20 Mar, 2024 83.12 83.12 77.15 78.05 10.6 Thousand
19 Mar, 2024 79.0 81.5 78.0 81.49 5150.00
18 Mar, 2024 77.07 81.79 77.07 81.04 5697.00
15 Mar, 2024 81.0 85.99 75.9 79.29 15.19 Thousand
14 Mar, 2024 76.0 83.0 75.0 81.88 26.2 Thousand
13 Mar, 2024 80.0 82.0 75.0 75.51 26 Thousand
12 Mar, 2024 83.99 83.99 78.5 80.29 11.04 Thousand
11 Mar, 2024 93.9 93.9 82.11 82.53 25.58 Thousand
07 Mar, 2024 81.87 93.6 78.83 89.01 61.23 Thousand