Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 88.4 | 88.49 | 85.6 | 86.97 | 8644.00 |
| 31 Jul, 2024 | 83.35 | 88.2 | 83.35 | 87.11 | 29.01 Thousand |
| 30 Jul, 2024 | 88.5 | 88.5 | 83.6 | 84.84 | 24.78 Thousand |
| 29 Jul, 2024 | 88.55 | 92.0 | 86.1 | 87.15 | 11.34 Thousand |
| 26 Jul, 2024 | 90.29 | 93.35 | 88.0 | 88.55 | 33.4 Thousand |
| 25 Jul, 2024 | 81.9 | 90.0 | 81.9 | 89.03 | 51.58 Thousand |
| 24 Jul, 2024 | 83.21 | 85.89 | 83.01 | 84.34 | 7637.00 |
| 23 Jul, 2024 | 81.0 | 83.93 | 80.0 | 81.69 | 19.54 Thousand |
| 22 Jul, 2024 | 83.3 | 85.98 | 77.6 | 84.11 | 31.44 Thousand |
| 19 Jul, 2024 | 84.24 | 84.5 | 81.7 | 81.92 | 11.55 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843