Winsome Textile Industries Limited (WINSOMTX.BO)

INR 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 74.05 74.4 71.1 72.84 11.52 Thousand
23 Jan, 2024 77.85 77.85 68.11 70.17 12.65 Thousand
20 Jan, 2024 73.52 76.99 72.35 76.89 12.15 Thousand
19 Jan, 2024 75.69 75.9 73.19 73.52 9774.00
18 Jan, 2024 71.84 75.8 71.84 73.01 3260.00
17 Jan, 2024 74.04 74.04 72.75 73.3 7843.00
16 Jan, 2024 73.0 76.9 73.0 74.7 11.14 Thousand
15 Jan, 2024 76.0 77.0 74.2 74.2 13.83 Thousand
12 Jan, 2024 77.4 77.4 74.22 75.0 10.74 Thousand
11 Jan, 2024 78.0 78.0 74.2 75.98 11.75 Thousand