Winsome Textile Industries Limited (WINSOMTX.BO)
INR 111.0
(0.0%)
INR 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 83.49 | 83.49 | 81.0 | 81.14 | 16.3 Thousand |
| 07 Feb, 2024 | 83.96 | 85.3 | 80.55 | 81.63 | 25.3 Thousand |
| 06 Feb, 2024 | 81.8 | 83.95 | 80.15 | 83.9 | 23.95 Thousand |
| 05 Feb, 2024 | 83.47 | 84.8 | 80.6 | 81.8 | 27.02 Thousand |
| 02 Feb, 2024 | 81.28 | 84.5 | 81.0 | 82.29 | 28.86 Thousand |
| 01 Feb, 2024 | 79.95 | 83.99 | 78.0 | 82.01 | 45.62 Thousand |
| 31 Jan, 2024 | 81.0 | 81.69 | 78.12 | 79.11 | 24.52 Thousand |
| 30 Jan, 2024 | 78.95 | 84.4 | 76.3 | 80.0 | 81.57 Thousand |
| 29 Jan, 2024 | 75.4 | 80.0 | 69.0 | 76.0 | 56.33 Thousand |
| 25 Jan, 2024 | 74.99 | 74.99 | 71.0 | 72.61 | 19.29 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843