Winsome Textile Industries Limited (WINSOMTX.BO)
INR 90.16
(0.94%)
INR 90.16
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 82.05 | 86.75 | 82.05 | 84.24 | 15.64 Thousand |
| 16 Jul, 2024 | 81.5 | 86.3 | 81.5 | 85.21 | 16.67 Thousand |
| 15 Jul, 2024 | 83.51 | 86.5 | 83.51 | 84.06 | 8897.00 |
| 12 Jul, 2024 | 86.89 | 86.89 | 83.25 | 83.92 | 8961.00 |
| 11 Jul, 2024 | 87.0 | 87.0 | 83.5 | 84.92 | 11.11 Thousand |
| 10 Jul, 2024 | 86.25 | 86.25 | 82.05 | 84.97 | 18.5 Thousand |
| 09 Jul, 2024 | 85.75 | 85.75 | 82.6 | 84.69 | 5628.00 |
| 08 Jul, 2024 | 86.99 | 86.99 | 83.51 | 83.95 | 9676.00 |
| 05 Jul, 2024 | 84.98 | 87.0 | 83.5 | 86.43 | 23.04 Thousand |
| 04 Jul, 2024 | 84.2 | 86.97 | 83.0 | 84.13 | 22.17 Thousand |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843