Winsome Textile Industries Limited (WINSOMTX.BO)
INR 111.0
(0.0%)
INR 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 78.4 | 78.4 | 74.3 | 77.8 | 8212.00 |
| 09 Jan, 2024 | 76.99 | 79.7 | 75.5 | 76.59 | 46.31 Thousand |
| 08 Jan, 2024 | 75.01 | 79.2 | 72.1 | 77.0 | 99.91 Thousand |
| 05 Jan, 2024 | 73.5 | 74.8 | 72.2 | 73.25 | 8695.00 |
| 04 Jan, 2024 | 74.0 | 74.5 | 73.15 | 73.65 | 26.62 Thousand |
| 03 Jan, 2024 | 74.25 | 74.5 | 72.31 | 74.5 | 23.31 Thousand |
| 02 Jan, 2024 | 72.95 | 73.0 | 71.35 | 73.0 | 10.85 Thousand |
| 01 Jan, 2024 | 72.5 | 72.99 | 71.5 | 71.6 | 10.67 Thousand |
| 29 Dec, 2023 | 72.98 | 72.98 | 71.5 | 72.01 | 4251.00 |
| 28 Dec, 2023 | 72.29 | 73.0 | 70.7 | 71.8 | 7308.00 |
DIVSHKT
CIFRW
WY
PHRZF
VIVE
3843