Winsome Breweries Limited (WINSOMBR.BO)
INR 35.17
(0.54%)
INR 35.17
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 34.68 | 34.68 | 32.07 | 33.89 | 5050.00 |
| 03 Mar, 2025 | 37.8 | 37.8 | 30.0 | 33.17 | 18.25 Thousand |
| 28 Feb, 2025 | 34.13 | 35.75 | 32.01 | 33.91 | 12.21 Thousand |
| 27 Feb, 2025 | 37.79 | 37.79 | 35.0 | 35.57 | 8238.00 |
| 25 Feb, 2025 | 37.94 | 37.94 | 36.06 | 37.06 | 5775.00 |
| 24 Feb, 2025 | 38.9 | 38.9 | 35.44 | 36.79 | 8533.00 |
| 21 Feb, 2025 | 36.7 | 37.5 | 36.0 | 36.71 | 5874.00 |
| 20 Feb, 2025 | 35.17 | 36.0 | 33.5 | 36.0 | 5230.00 |
| 19 Feb, 2025 | 34.66 | 35.77 | 33.5 | 35.21 | 9214.00 |
| 18 Feb, 2025 | 35.9 | 35.9 | 33.98 | 34.11 | 8189.00 |
IBACR
0223
RCWDF
CEBUY
BIOF
GBBFF