Winsome Breweries Limited (WINSOMBR.BO)

INR 35.17

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 33.94 34.0 32.71 33.08 7739.00
18 Mar, 2025 33.9 33.9 31.8 33.01 6554.00
17 Mar, 2025 31.0 33.0 31.0 31.74 10.06 Thousand
13 Mar, 2025 33.38 33.38 32.5 32.53 5035.00
12 Mar, 2025 33.96 33.96 32.2 33.39 11.91 Thousand
11 Mar, 2025 33.3 34.0 32.06 33.24 4399.00
10 Mar, 2025 34.5 34.5 31.54 33.29 15.98 Thousand
07 Mar, 2025 35.45 35.45 33.0 33.79 13.65 Thousand
06 Mar, 2025 36.79 36.79 34.83 35.13 5362.00
05 Mar, 2025 33.89 37.25 33.89 35.42 10.72 Thousand