Winsome Breweries Limited (WINSOMBR.BO)
INR 35.17
(0.54%)
INR 35.17
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 35.5 | 36.97 | 35.49 | 36.1 | 9110.00 |
| 02 Apr, 2025 | 36.42 | 36.42 | 35.6 | 35.92 | 6112.00 |
| 01 Apr, 2025 | 36.81 | 36.81 | 35.0 | 35.5 | 11.24 Thousand |
| 28 Mar, 2025 | 38.85 | 38.85 | 36.0 | 36.81 | 16.9 Thousand |
| 27 Mar, 2025 | 39.78 | 39.78 | 35.0 | 35.66 | 16.9 Thousand |
| 26 Mar, 2025 | 35.5 | 41.8 | 34.89 | 36.1 | 31.7 Thousand |
| 25 Mar, 2025 | 35.24 | 35.7 | 34.24 | 34.88 | 10.28 Thousand |
| 24 Mar, 2025 | 35.0 | 35.76 | 33.5 | 34.02 | 23.91 Thousand |
| 21 Mar, 2025 | 33.99 | 34.5 | 33.32 | 33.99 | 8700.00 |
| 20 Mar, 2025 | 33.1 | 33.98 | 33.01 | 33.14 | 8700.00 |
IBACR
0223
RCWDF
CEBUY
BIOF
GBBFF