Winsome Breweries Limited (WINSOMBR.BO)
INR 35.21
(-0.45%)
INR 35.21
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 35.0 | 36.0 | 35.0 | 35.21 | 12.72 Thousand |
| 15 Apr, 2025 | 35.4 | 35.75 | 35.1 | 35.7 | 6998.00 |
| 11 Apr, 2025 | 35.95 | 35.95 | 34.0 | 35.28 | 5485.00 |
| 09 Apr, 2025 | 35.7 | 35.95 | 34.0 | 34.82 | 8056.00 |
| 08 Apr, 2025 | 34.01 | 36.0 | 34.01 | 35.65 | 4326.00 |
| 07 Apr, 2025 | 37.0 | 37.0 | 33.0 | 34.15 | 8936.00 |
| 04 Apr, 2025 | 37.01 | 37.01 | 34.63 | 36.2 | 15.37 Thousand |
| 03 Apr, 2025 | 35.5 | 36.97 | 35.49 | 36.1 | 9110.00 |
| 02 Apr, 2025 | 36.42 | 36.42 | 35.6 | 35.92 | 6112.00 |
| 01 Apr, 2025 | 36.81 | 36.81 | 35.0 | 35.5 | 11.24 Thousand |
IBACR
0223
RCWDF
CEBUY
BIOF
GBBFF