Winsome Breweries Limited (WINSOMBR.BO)
INR 35.17
(0.54%)
INR 35.17
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 35.2 | 35.2 | 34.25 | 34.71 | 3355.00 |
| 09 Jun, 2025 | 34.06 | 34.89 | 34.06 | 34.32 | 2323.00 |
| 06 Jun, 2025 | 35.7 | 35.7 | 33.99 | 34.17 | 11.52 Thousand |
| 05 Jun, 2025 | 34.2 | 35.31 | 34.2 | 34.33 | 14.22 Thousand |
| 04 Jun, 2025 | 34.3 | 35.39 | 34.0 | 34.9 | 9169.00 |
| 03 Jun, 2025 | 36.85 | 36.85 | 34.1 | 34.35 | 14.59 Thousand |
| 02 Jun, 2025 | 36.3 | 36.3 | 31.25 | 34.59 | 50.91 Thousand |
| 30 May, 2025 | 36.2 | 37.1 | 34.71 | 35.63 | 21.23 Thousand |
| 29 May, 2025 | 36.25 | 36.25 | 35.12 | 35.52 | 5456.00 |
| 28 May, 2025 | 36.4 | 36.4 | 35.11 | 35.99 | 18.87 Thousand |
IBACR
0223
RCWDF
CEBUY
BIOF
GBBFF