Winsome Breweries Limited (WINSOMBR.BO)
INR 35.17
(0.54%)
INR 35.17
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 35.42 | 35.89 | 34.66 | 35.59 | 15.93 Thousand |
| 26 May, 2025 | 34.21 | 35.36 | 34.21 | 34.84 | 10.04 Thousand |
| 23 May, 2025 | 35.49 | 35.49 | 34.1 | 34.68 | 8725.00 |
| 22 May, 2025 | 35.25 | 37.0 | 34.77 | 34.9 | 18.19 Thousand |
| 21 May, 2025 | 36.39 | 36.4 | 35.21 | 35.51 | 12.28 Thousand |
| 20 May, 2025 | 36.06 | 37.0 | 35.0 | 35.62 | 16.29 Thousand |
| 19 May, 2025 | 36.59 | 36.98 | 36.01 | 36.28 | 13.08 Thousand |
| 16 May, 2025 | 36.35 | 36.35 | 35.16 | 35.87 | 17.39 Thousand |
| 15 May, 2025 | 35.17 | 35.85 | 34.03 | 35.47 | 8391.00 |
| 14 May, 2025 | 35.9 | 35.9 | 34.61 | 35.17 | 9598.00 |
IBACR
0223
RCWDF
CEBUY
BIOF
GBBFF