Winsome Breweries Limited (WINSOMBR.BO)

INR 35.17

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 35.9 35.9 33.98 34.11 8189.00
17 Feb, 2025 36.3 36.3 32.2 33.93 15.51 Thousand
14 Feb, 2025 38.98 38.98 32.25 35.3 15.49 Thousand
13 Feb, 2025 39.5 39.5 36.77 37.81 8730.00
12 Feb, 2025 34.21 37.0 34.21 35.81 6449.00
11 Feb, 2025 38.01 39.4 34.0 36.85 9814.00
10 Feb, 2025 39.69 39.69 37.3 38.03 6378.00
07 Feb, 2025 39.14 39.87 38.05 38.42 6059.00
06 Feb, 2025 39.59 39.59 38.5 38.79 3157.00
05 Feb, 2025 38.92 39.2 37.52 38.81 5961.00