Winsome Breweries Limited (WINSOMBR.BO)
INR 35.17
(0.54%)
INR 35.17
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 39.95 | 39.95 | 37.5 | 38.33 | 7727.00 |
| 03 Feb, 2025 | 38.49 | 38.89 | 36.3 | 38.09 | 7199.00 |
| 01 Feb, 2025 | 38.05 | 39.63 | 37.0 | 37.07 | 9802.00 |
| 31 Jan, 2025 | 38.34 | 39.3 | 37.0 | 38.44 | 9584.00 |
| 30 Jan, 2025 | 37.8 | 37.89 | 36.5 | 37.4 | 6935.00 |
| 29 Jan, 2025 | 38.4 | 38.5 | 36.05 | 37.33 | 5779.00 |
| 28 Jan, 2025 | 37.5 | 38.5 | 37.0 | 37.68 | 8567.00 |
| 27 Jan, 2025 | 38.33 | 38.33 | 36.0 | 37.2 | 15.7 Thousand |
| 24 Jan, 2025 | 39.94 | 39.94 | 36.5 | 38.33 | 7878.00 |
| 23 Jan, 2025 | 39.9 | 39.9 | 37.5 | 38.43 | 7354.00 |
IBACR
0223
RCWDF
CEBUY
BIOF
GBBFF