Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1823.25 1828.7 1721.0 1740.1 4670.00
19 Nov, 2024 1808.0 1856.05 1793.75 1836.25 3541.00
18 Nov, 2024 1776.05 1846.2 1766.05 1828.65 3483.00
14 Nov, 2024 1777.95 1855.95 1757.75 1803.3 5787.00
13 Nov, 2024 1759.05 1798.2 1740.85 1777.95 11.55 Thousand
12 Nov, 2024 1931.4 1931.4 1785.05 1794.95 4528.00
11 Nov, 2024 2099.3 2099.3 1915.25 1931.4 5444.00
08 Nov, 2024 2022.0 2078.1 2022.0 2062.65 2174.00
07 Nov, 2024 2021.05 2120.1 2021.05 2074.0 4688.00
06 Nov, 2024 2042.3 2073.0 2032.0 2054.1 1611.00