Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1236.1
(-1.25%)
INR 1236.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1265.05 | 1290.0 | 1265.05 | 1288.0 | 15.66 Thousand |
| 05 Jun, 2025 | 1264.95 | 1281.55 | 1247.6 | 1270.8 | 5579.00 |
| 04 Jun, 2025 | 1246.95 | 1264.4 | 1226.55 | 1250.95 | 3936.00 |
| 03 Jun, 2025 | 1245.0 | 1252.05 | 1229.9 | 1231.9 | 3526.00 |
| 02 Jun, 2025 | 1236.05 | 1249.6 | 1221.3 | 1237.75 | 5013.00 |
| 30 May, 2025 | 1224.6 | 1252.45 | 1216.7 | 1233.0 | 3760.00 |
| 29 May, 2025 | 1225.3 | 1232.4 | 1215.95 | 1224.65 | 10.52 Thousand |
| 28 May, 2025 | 1255.4 | 1255.4 | 1219.3 | 1225.3 | 8509.00 |
| 27 May, 2025 | 1275.15 | 1275.15 | 1245.0 | 1248.15 | 5020.00 |
| 26 May, 2025 | 1271.3 | 1281.5 | 1261.5 | 1270.15 | 3596.00 |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR