Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1236.1
(-1.25%)
INR 1236.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1180.0 | 1231.4 | 1180.0 | 1219.35 | 10.01 Thousand |
| 08 May, 2025 | 1264.35 | 1264.35 | 1218.95 | 1230.2 | 15.45 Thousand |
| 07 May, 2025 | 1151.75 | 1258.8 | 1151.75 | 1239.55 | 20.75 Thousand |
| 06 May, 2025 | 1231.65 | 1233.75 | 1190.65 | 1194.8 | 27.95 Thousand |
| 05 May, 2025 | 1245.75 | 1268.0 | 1213.65 | 1239.2 | 13.69 Thousand |
| 02 May, 2025 | 1249.95 | 1264.75 | 1222.1 | 1236.1 | 7994.00 |
| 30 Apr, 2025 | 1294.95 | 1309.55 | 1237.65 | 1251.75 | 30.74 Thousand |
| 29 Apr, 2025 | 1220.0 | 1329.0 | 1206.3 | 1291.1 | 120.13 Thousand |
| 28 Apr, 2025 | 1141.05 | 1222.4 | 1141.05 | 1199.35 | 42.46 Thousand |
| 25 Apr, 2025 | 1188.0 | 1188.0 | 1127.25 | 1156.65 | 35.83 Thousand |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR