Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1939.95 1939.95 1880.05 1891.5 1484.00
04 Dec, 2024 1876.0 1937.15 1863.3 1910.25 1696.00
03 Dec, 2024 1859.95 1878.0 1841.75 1865.05 3465.00
02 Dec, 2024 1800.05 1856.35 1800.05 1835.2 2459.00
29 Nov, 2024 1838.65 1855.0 1814.95 1849.5 2858.00
28 Nov, 2024 1785.05 1854.25 1784.05 1839.3 2290.00
27 Nov, 2024 1810.05 1814.9 1785.35 1797.25 2023.00
26 Nov, 2024 1827.95 1827.95 1769.75 1822.05 3176.00
25 Nov, 2024 1837.95 1865.85 1770.45 1786.1 6473.00
22 Nov, 2024 1735.0 1770.6 1710.0 1765.4 4942.00