Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1236.1
(-1.25%)
INR 1236.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 920.0 | 1035.0 | 920.0 | 1030.6 | 25.32 Thousand |
| 04 Apr, 2025 | 1077.0 | 1077.0 | 1042.5 | 1062.85 | 17.56 Thousand |
| 03 Apr, 2025 | 1060.55 | 1087.95 | 1044.6 | 1079.65 | 9455.00 |
| 02 Apr, 2025 | 1059.95 | 1079.0 | 1038.6 | 1062.55 | 30.26 Thousand |
| 01 Apr, 2025 | 990.0 | 1064.3 | 979.0 | 1047.85 | 36.25 Thousand |
| 28 Mar, 2025 | 999.9 | 1014.0 | 985.0 | 990.5 | 15.05 Thousand |
| 27 Mar, 2025 | 965.05 | 995.0 | 959.45 | 987.3 | 7080.00 |
| 26 Mar, 2025 | 979.6 | 982.1 | 960.0 | 966.3 | 8834.00 |
| 25 Mar, 2025 | 1010.0 | 1019.45 | 970.0 | 986.3 | 9885.00 |
| 24 Mar, 2025 | 981.75 | 1021.1 | 975.05 | 1003.5 | 23.85 Thousand |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR