Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1236.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 984.5 999.8 977.5 981.7 27.94 Thousand
20 Mar, 2025 980.0 988.0 966.15 984.45 27.94 Thousand
19 Mar, 2025 965.0 982.65 956.95 966.3 23.52 Thousand
18 Mar, 2025 945.25 973.95 934.75 952.6 23.54 Thousand
17 Mar, 2025 941.85 944.7 923.0 936.35 11.7 Thousand
13 Mar, 2025 936.05 961.7 930.95 941.65 27.29 Thousand
12 Mar, 2025 948.0 948.0 923.3 940.85 23.59 Thousand
11 Mar, 2025 950.05 962.8 927.75 938.35 23.59 Thousand
10 Mar, 2025 995.7 1000.75 956.25 962.8 20.15 Thousand
07 Mar, 2025 988.0 1014.75 970.35 997.5 15.81 Thousand