Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2300.0 2450.0 2300.0 2347.25 6589.00
21 Oct, 2024 2300.05 2379.65 2300.05 2347.95 6152.00
18 Oct, 2024 2300.0 2390.35 2290.6 2337.9 2113.00
17 Oct, 2024 2266.6 2425.55 2266.6 2352.1 11.1 Thousand
16 Oct, 2024 2371.9 2436.0 2295.45 2412.9 8250.00
15 Oct, 2024 2370.0 2410.0 2352.05 2389.75 3322.00
14 Oct, 2024 2367.45 2400.0 2350.0 2370.75 5591.00
11 Oct, 2024 2360.0 2383.25 2344.05 2367.45 6957.00
10 Oct, 2024 2359.05 2414.95 2325.0 2371.85 6991.00
09 Oct, 2024 2380.0 2394.0 2355.0 2371.75 4970.00