Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1236.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 978.95 1000.9 950.0 980.6 14.53 Thousand
05 Mar, 2025 937.0 963.1 930.0 957.8 11 Thousand
04 Mar, 2025 907.05 947.0 900.05 937.5 11 Thousand
03 Mar, 2025 922.2 935.0 899.0 924.05 21.84 Thousand
28 Feb, 2025 961.55 961.55 912.8 928.2 13.44 Thousand
27 Feb, 2025 985.85 985.85 951.9 961.55 8459.00
25 Feb, 2025 971.0 980.25 959.0 974.75 5381.00
24 Feb, 2025 980.35 980.35 955.0 962.85 9000.00
21 Feb, 2025 988.0 1006.95 972.0 980.35 11.93 Thousand
20 Feb, 2025 1002.9 1002.9 977.05 987.75 11.07 Thousand