Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2266.8 2377.5 2266.8 2365.35 6609.00
07 Oct, 2024 2360.0 2369.0 2261.1 2313.05 26.54 Thousand
04 Oct, 2024 2359.75 2378.0 2296.2 2361.7 9561.00
03 Oct, 2024 2238.7 2335.0 2237.95 2323.85 6680.00
01 Oct, 2024 2287.5 2312.85 2261.8 2283.35 30.19 Thousand
30 Sep, 2024 2201.45 2339.35 2188.5 2289.3 36.29 Thousand
27 Sep, 2024 2156.0 2219.95 2151.75 2202.9 7562.00
26 Sep, 2024 2030.0 2165.4 2030.0 2156.5 7651.00
25 Sep, 2024 2098.0 2137.0 2034.95 2109.0 7317.00
24 Sep, 2024 2052.85 2095.0 2023.15 2065.35 6443.00