Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1236.1
(-1.25%)
INR 1236.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1002.9 | 1002.9 | 977.05 | 987.75 | 11.07 Thousand |
| 19 Feb, 2025 | 975.05 | 1015.0 | 966.4 | 1002.85 | 608.38 Thousand |
| 18 Feb, 2025 | 1019.95 | 1019.95 | 965.35 | 984.6 | 13.3 Thousand |
| 17 Feb, 2025 | 1005.0 | 1006.45 | 983.3 | 1001.7 | 4875.00 |
| 14 Feb, 2025 | 1023.1 | 1031.95 | 991.0 | 1001.75 | 14.76 Thousand |
| 13 Feb, 2025 | 1001.5 | 1049.0 | 997.2 | 1021.55 | 11.06 Thousand |
| 12 Feb, 2025 | 1044.95 | 1044.95 | 995.55 | 1001.55 | 20.04 Thousand |
| 11 Feb, 2025 | 1063.05 | 1067.5 | 1028.0 | 1038.4 | 14.18 Thousand |
| 10 Feb, 2025 | 1122.95 | 1122.95 | 1053.6 | 1063.0 | 20.78 Thousand |
| 07 Feb, 2025 | 1109.85 | 1119.7 | 1085.75 | 1108.45 | 8704.00 |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR