Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2075.45 2099.9 2029.4 2037.3 6081.00
20 Sep, 2024 2055.85 2073.85 1995.5 2062.75 6023.00
19 Sep, 2024 2030.0 2071.25 2015.5 2025.1 4811.00
18 Sep, 2024 2029.95 2083.95 2019.65 2044.75 4328.00
17 Sep, 2024 2045.0 2051.15 1981.2 2035.9 6060.00
16 Sep, 2024 2099.85 2108.7 2017.45 2041.4 3084.00
13 Sep, 2024 2118.35 2127.35 2094.05 2100.0 1638.00
12 Sep, 2024 2105.35 2127.05 2094.4 2119.5 1840.00
11 Sep, 2024 2125.2 2134.3 2091.4 2121.3 3767.00
10 Sep, 2024 2137.5 2153.3 2119.3 2135.45 3767.00