Whirlpool of India Limited (WHIRLPOOL.BO)

INR 966.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2261.0 2313.5 2223.0 2239.35 2690.00
23 Oct, 2024 2332.95 2344.7 2271.0 2288.65 2938.00
22 Oct, 2024 2300.0 2450.0 2300.0 2347.25 6589.00
21 Oct, 2024 2300.05 2379.65 2300.05 2347.95 6152.00
18 Oct, 2024 2300.0 2390.35 2290.6 2337.9 2113.00
17 Oct, 2024 2266.6 2425.55 2266.6 2352.1 11.1 Thousand
16 Oct, 2024 2371.9 2436.0 2295.45 2412.9 8250.00
15 Oct, 2024 2370.0 2410.0 2352.05 2389.75 3322.00
14 Oct, 2024 2367.45 2400.0 2350.0 2370.75 5591.00
11 Oct, 2024 2360.0 2383.25 2344.05 2367.45 6957.00