Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1236.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1586.45 1590.3 1537.1 1575.85 2588.00
27 Jan, 2025 1593.2 1610.65 1548.0 1606.45 4070.00
24 Jan, 2025 1639.95 1643.1 1602.15 1625.7 1408.00
23 Jan, 2025 1565.05 1624.95 1538.15 1609.4 4162.00
22 Jan, 2025 1637.95 1637.95 1568.0 1574.05 2031.00
21 Jan, 2025 1656.0 1660.45 1590.0 1604.05 4057.00
20 Jan, 2025 1667.5 1683.25 1649.55 1658.1 1214.00
17 Jan, 2025 1724.95 1724.95 1655.0 1681.85 2073.00
16 Jan, 2025 1693.95 1725.9 1665.65 1687.45 3056.00
15 Jan, 2025 1716.45 1721.45 1667.95 1680.25 1832.00