Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1923.15
(-1.24%)
INR 1923.15
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2095.0 | 2107.9 | 2061.25 | 2093.8 | 7331.00 |
| 09 Aug, 2024 | 2118.75 | 2136.1 | 2078.5 | 2101.1 | 3430.00 |
| 08 Aug, 2024 | 2109.8 | 2109.8 | 2046.0 | 2094.15 | 5347.00 |
| 07 Aug, 2024 | 2076.95 | 2078.0 | 2019.7 | 2068.4 | 2345.00 |
| 06 Aug, 2024 | 2010.2 | 2084.75 | 2010.2 | 2041.25 | 3464.00 |
| 05 Aug, 2024 | 2015.05 | 2084.3 | 2004.85 | 2029.0 | 16.79 Thousand |
| 02 Aug, 2024 | 2066.6 | 2143.0 | 2066.6 | 2133.2 | 8148.00 |
| 01 Aug, 2024 | 2133.95 | 2150.0 | 2079.85 | 2137.1 | 7400.00 |
| 31 Jul, 2024 | 2140.1 | 2151.6 | 2123.3 | 2139.35 | 2187.00 |
| 30 Jul, 2024 | 2180.0 | 2188.15 | 2093.65 | 2126.5 | 5335.00 |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR