Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1236.1
(-1.25%)
INR 1236.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1803.2 | 1850.0 | 1787.55 | 1840.6 | 2285.00 |
| 30 Dec, 2024 | 1837.7 | 1871.05 | 1780.1 | 1789.9 | 2670.00 |
| 27 Dec, 2024 | 1867.5 | 1901.0 | 1864.05 | 1871.05 | 1797.00 |
| 26 Dec, 2024 | 1890.0 | 1893.15 | 1848.05 | 1872.35 | 1231.00 |
| 24 Dec, 2024 | 1890.0 | 1915.8 | 1840.55 | 1889.7 | 3456.00 |
| 23 Dec, 2024 | 1938.6 | 1938.6 | 1837.9 | 1850.1 | 2876.00 |
| 20 Dec, 2024 | 1948.15 | 1980.0 | 1915.0 | 1939.1 | 4182.00 |
| 19 Dec, 2024 | 1918.15 | 1965.5 | 1886.75 | 1953.35 | 5328.00 |
| 18 Dec, 2024 | 1954.25 | 1954.25 | 1925.0 | 1947.35 | 2167.00 |
| 17 Dec, 2024 | 1910.0 | 1964.75 | 1907.65 | 1949.7 | 1511.00 |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR