Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1236.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1800.05 1856.35 1800.05 1835.2 2459.00
29 Nov, 2024 1838.65 1855.0 1814.95 1849.5 2858.00
28 Nov, 2024 1785.05 1854.25 1784.05 1839.3 2290.00
27 Nov, 2024 1810.05 1814.9 1785.35 1797.25 2023.00
26 Nov, 2024 1827.95 1827.95 1769.75 1822.05 3176.00
25 Nov, 2024 1837.95 1865.85 1770.45 1786.1 6473.00
22 Nov, 2024 1735.0 1770.6 1710.0 1765.4 4942.00
21 Nov, 2024 1823.25 1828.7 1721.0 1740.1 4670.00
19 Nov, 2024 1808.0 1856.05 1793.75 1836.25 3541.00
18 Nov, 2024 1776.05 1846.2 1766.05 1828.65 3483.00