Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1999.0 2018.45 1974.0 1985.55 8980.00
11 Jul, 2024 2020.25 2037.5 2001.0 2017.05 2948.00
10 Jul, 2024 2024.95 2077.0 2010.65 2020.25 5582.00
09 Jul, 2024 1998.0 2050.0 1966.65 2029.3 6329.00
08 Jul, 2024 2025.0 2025.0 1980.25 1999.25 4187.00
05 Jul, 2024 2014.2 2038.0 1957.15 2021.55 15.99 Thousand
04 Jul, 2024 1935.0 2011.65 1935.0 2006.05 7651.00
03 Jul, 2024 1937.55 1950.95 1920.95 1935.2 5184.00
02 Jul, 2024 1975.0 1976.95 1925.3 1937.55 6822.00
01 Jul, 2024 2000.0 2047.35 1941.95 1956.05 10.94 Thousand