Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1800.0 1855.05 1800.0 1848.2 7400.00
20 Jun, 2024 1832.25 1836.65 1810.0 1819.85 44.76 Thousand
19 Jun, 2024 1829.25 1845.0 1769.1 1832.25 15.6 Thousand
18 Jun, 2024 1797.25 1835.4 1758.1 1826.85 6534.00
14 Jun, 2024 1791.15 1809.5 1776.3 1782.95 18.46 Thousand
13 Jun, 2024 1822.1 1836.5 1779.05 1795.9 33.16 Thousand
12 Jun, 2024 1750.0 1809.95 1742.45 1793.7 505.66 Thousand
11 Jun, 2024 1723.25 1759.35 1681.6 1742.75 12.25 Thousand
10 Jun, 2024 1635.0 1732.0 1627.85 1701.15 57.79 Thousand
07 Jun, 2024 1545.75 1634.0 1545.75 1622.55 614.64 Thousand