Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1236.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1808.0 1856.05 1793.75 1836.25 3541.00
18 Nov, 2024 1776.05 1846.2 1766.05 1828.65 3483.00
14 Nov, 2024 1777.95 1855.95 1757.75 1803.3 5787.00
13 Nov, 2024 1759.05 1798.2 1740.85 1777.95 11.55 Thousand
12 Nov, 2024 1931.4 1931.4 1785.05 1794.95 4528.00
11 Nov, 2024 2099.3 2099.3 1915.25 1931.4 5444.00
08 Nov, 2024 2022.0 2078.1 2022.0 2062.65 2174.00
07 Nov, 2024 2021.05 2120.1 2021.05 2074.0 4688.00
06 Nov, 2024 2042.3 2073.0 2032.0 2054.1 1611.00
05 Nov, 2024 1995.55 2054.35 1962.5 2034.1 4647.00