Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1236.1

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1900.75 1920.0 1893.2 1908.25 3210.00
13 Dec, 2024 1902.05 1935.9 1890.05 1914.9 932.00
12 Dec, 2024 1958.85 1958.85 1915.25 1944.05 2734.00
11 Dec, 2024 1950.0 1950.0 1882.35 1938.95 1965.00
10 Dec, 2024 1878.05 1939.0 1875.7 1927.15 4569.00
09 Dec, 2024 1896.15 1898.7 1870.5 1878.55 1304.00
06 Dec, 2024 1883.9 1906.05 1861.7 1896.15 1793.00
05 Dec, 2024 1939.95 1939.95 1880.05 1891.5 1484.00
04 Dec, 2024 1876.0 1937.15 1863.3 1910.25 1696.00
03 Dec, 2024 1859.95 1878.0 1841.75 1865.05 3465.00