Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2072.0 2198.4 2072.0 2151.15 32.77 Thousand
26 Jul, 2024 2034.0 2066.0 2030.45 2058.65 3451.00
25 Jul, 2024 1976.0 2056.9 1976.0 2036.4 3023.00
24 Jul, 2024 2003.55 2023.3 1978.7 2004.8 2356.00
23 Jul, 2024 2054.15 2058.95 2013.95 2044.4 3475.00
22 Jul, 2024 2004.8 2047.75 1965.95 2036.25 3737.00
19 Jul, 2024 2057.55 2057.55 1993.75 2005.35 2650.00
18 Jul, 2024 2049.95 2067.6 2004.0 2043.05 3815.00
16 Jul, 2024 2000.05 2061.45 2000.05 2053.15 6030.00
15 Jul, 2024 1935.65 2024.95 1935.65 2015.3 9692.00