Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1103.15

(3.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1109.5 1122.45 1074.9 1103.15 9107.00
09 Apr, 2025 1079.3 1079.3 1057.15 1069.15 3497.00
08 Apr, 2025 1051.0 1088.1 1049.0 1080.5 20.57 Thousand
07 Apr, 2025 920.0 1035.0 920.0 1030.6 25.32 Thousand
04 Apr, 2025 1077.0 1077.0 1042.5 1062.85 17.56 Thousand
03 Apr, 2025 1060.55 1087.95 1044.6 1079.65 9455.00
02 Apr, 2025 1059.95 1079.0 1038.6 1062.55 30.26 Thousand
01 Apr, 2025 990.0 1064.3 979.0 1047.85 36.25 Thousand
28 Mar, 2025 999.9 1014.0 985.0 990.5 15.05 Thousand
27 Mar, 2025 965.05 995.0 959.45 987.3 7080.00