Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1236.1
(-1.25%)
INR 1236.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1224.6 | 1252.45 | 1216.7 | 1233.0 | 3760.00 |
| 23 May, 2025 | 1263.05 | 1290.05 | 1255.85 | 1281.7 | 2056.00 |
| 22 May, 2025 | 1270.05 | 1271.0 | 1236.6 | 1244.2 | 5334.00 |
| 21 May, 2025 | 1343.95 | 1394.35 | 1271.15 | 1278.05 | 61.73 Thousand |
| 20 May, 2025 | 1285.05 | 1304.75 | 1273.5 | 1287.4 | 1617.00 |
| 19 May, 2025 | 1310.0 | 1320.0 | 1294.25 | 1298.15 | 3191.00 |
| 16 May, 2025 | 1284.95 | 1306.3 | 1264.05 | 1295.85 | 24.99 Thousand |
| 15 May, 2025 | 1268.0 | 1277.7 | 1261.95 | 1266.65 | 12.57 Thousand |
| 14 May, 2025 | 1266.1 | 1290.0 | 1254.15 | 1269.8 | 13.47 Thousand |
| 13 May, 2025 | 1293.95 | 1293.95 | 1246.9 | 1265.9 | 24.48 Thousand |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR