Whirlpool of India Limited (WHIRLPOOL.BO)

INR 1923.15

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1918.15 1965.5 1886.75 1953.35 5328.00
18 Dec, 2024 1954.25 1954.25 1925.0 1947.35 2167.00
17 Dec, 2024 1910.0 1964.75 1907.65 1949.7 1511.00
16 Dec, 2024 1900.75 1920.0 1893.2 1908.25 3210.00
13 Dec, 2024 1902.05 1935.9 1890.05 1914.9 932.00
12 Dec, 2024 1958.85 1958.85 1915.25 1944.05 2734.00
11 Dec, 2024 1950.0 1950.0 1882.35 1938.95 1965.00
10 Dec, 2024 1878.05 1939.0 1875.7 1927.15 4569.00
09 Dec, 2024 1896.15 1898.7 1870.5 1878.55 1304.00
06 Dec, 2024 1883.9 1906.05 1861.7 1896.15 1793.00