Whirlpool of India Limited (WHIRLPOOL.BO)
INR 1236.1
(-1.25%)
INR 1236.1
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1245.75 | 1268.0 | 1213.65 | 1239.2 | 13.69 Thousand |
| 02 May, 2025 | 1249.95 | 1264.75 | 1222.1 | 1236.1 | 7994.00 |
| 30 Apr, 2025 | 1294.95 | 1309.55 | 1237.65 | 1251.75 | 30.74 Thousand |
| 29 Apr, 2025 | 1220.0 | 1329.0 | 1206.3 | 1291.1 | 120.13 Thousand |
| 28 Apr, 2025 | 1141.05 | 1222.4 | 1141.05 | 1199.35 | 42.46 Thousand |
| 25 Apr, 2025 | 1188.0 | 1188.0 | 1127.25 | 1156.65 | 35.83 Thousand |
| 24 Apr, 2025 | 1080.05 | 1209.55 | 1077.0 | 1188.45 | 121.91 Thousand |
| 23 Apr, 2025 | 1120.3 | 1120.3 | 1079.45 | 1089.05 | 11.33 Thousand |
| 22 Apr, 2025 | 1109.8 | 1116.4 | 1071.2 | 1108.5 | 19.85 Thousand |
| 21 Apr, 2025 | 1129.8 | 1129.8 | 1088.35 | 1094.1 | 3039.00 |
IDEA
WMC
AKRN
688032
3667
ADVANIHOTR